GME
GameStop Corp.
26.50
-
1.50
5.36%
2 x 26.93
1 x 26.94
bid
ask
2 @ 06:30 PM
26.93+0.43 (1.62%)
Bearish
554
Bullish
1110
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.46
+0.11 (0.05%)
194.35
1 @ 06:30 PM
1 x 194.45
1 x 194.46
+
0.32
0.16%
GOOG
175.00
-0.13 (0.07%)
175.13
1 @ 06:29 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.32
-0.02 (0.01%)
179.34
1 @ 06:30 PM
5 x 179.30
1 x 179.39
+
1.00
0.56%
MSFT
416.40
+0.33 (0.08%)
416.07
1 @ 06:30 PM
5 x 416.37
1 x 416.42
+
2.55
0.62%
BABA
78.55
+0.10 (0.13%)
78.45
1 @ 06:29 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
631.63
+0.01 (0.00%)
631.62
1 @ 06:29 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.11
+0.34 (0.19%)
174.77
5 @ 06:30 PM
1 x 175.11
1 x 175.17
-
1.52
0.86%
NVDA
1162.57
-1.80 (0.15%)
1164.37
1 @ 06:30 PM
1 x 1162.65
1 x 1162.80
+
14.37
1.25%
AMD
159.95
-0.04 (0.03%)
159.99
3 @ 06:30 PM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
126.58
-0.06 (0.05%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.40
+0.01 (0.00%)
528.39
1 @ 06:29 PM
16 x 528.40
11 x 528.46
+
0.59
0.11%
TQQQ
63.63
+0.02 (0.03%)
63.61
2 @ 06:30 PM
40 x 63.62
1 x 63.64
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%