GME
GameStop Corp.
28.70
-
0.42
1.44%
1 x 28.81
1 x 28.89
bid
ask
1 @ 07:13 AM
28.81+0.11 (0.38%)
Bearish
575
Bullish
1134
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.75
+1.26 (0.59%)
212.49
10 @ 07:14 AM
1 x 213.71
1 x 213.81
-
1.75
0.82%
GOOG
177.84
-0.53 (0.30%)
178.37
2 @ 07:11 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.11
-0.55 (0.30%)
183.66
2 @ 07:13 AM
1 x 183.03
1 x 183.12
-
0.17
0.09%
MSFT
442.88
+0.31 (0.07%)
442.57
34 @ 07:14 AM
2 x 442.79
1 x 443.15
+
0.99
0.22%
BABA
74.07
+0.72 (0.98%)
73.35
30 @ 07:13 AM
1 x 74.04
1 x 74.08
-
2.33
3.08%
NFLX
670.41
+1.03 (0.15%)
669.38
1 @ 07:13 AM
1 x 669.92
1 x 670.54
+
16.12
2.47%
TSLA
178.33
+0.32 (0.18%)
178.01
34 @ 07:14 AM
1 x 178.31
1 x 178.39
-
4.46
2.44%
NVDA
132.50
+0.62 (0.47%)
131.88
1 @ 07:14 AM
2 x 132.49
2 x 132.51
+
2.27
1.75%
AMD
159.35
-0.28 (0.18%)
159.63
2 @ 07:12 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
144.68
+3.32 (2.35%)
141.36
50 @ 07:13 AM
1 x 144.55
2 x 144.65
-
1.78
1.24%
SPY
542.51
-0.27 (0.05%)
542.78
11 @ 07:12 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.48
+0.31 (0.42%)
74.17
9 @ 07:14 AM
33 x 74.48
11 x 74.50
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%