GME
GameStop Corp.
28.42
-
0.70
2.40%
9 x 28.07
10 x 28.10
bid
ask
10:56 AM
timesize
Bearish
569
Bullish
1137
sentiment
27.55
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38440.10
10:56 AM
-
207.00
0.54%
^IXIC
NASDAQ Composite
17664.70
10:56 AM
-
2.90
0.02%
^GSPC
S&P 500
5417.47
10:56 AM
-
16.27
0.30%
AAPL
Apple Inc.
213.57
10:55 AM
1 x 213.48
1 x 213.65
-
0.67
0.31%
GOOG
Alphabet Inc.
178.21
10:56 AM
1 x 178.14
1 x 178.31
+
1.47
0.83%
AMZN
Amazon.com, Inc.
183.03
10:55 AM
2 x 182.95
2 x 183.14
-
0.80
0.43%
MSFT
Microsoft Corporation
442.65
10:56 AM
1 x 442.38
1 x 442.83
+
1.07
0.24%
BABA
Alibaba Group Holding Limited
73.85
10:55 AM
8 x 73.74
13 x 73.75
-
1.83
2.42%
NFLX
Netflix, Inc.
670.60
10:56 AM
1 x 669.94
4 x 683.58
+
17.34
2.65%
TSLA
Tesla, Inc.
178.95
10:56 AM
1 x 178.85
1 x 179.08
-
3.52
1.93%
NVDA
NVIDIA Corporation
131.92
10:56 AM
1 x 131.98
1 x 131.99
+
2.31
1.78%
AMD
Advanced Micro Devices, Inc.
159.61
10:56 AM
1 x 159.55
1 x 159.65
-
0.29
0.18%
MU
Micron Technology, Inc.
141.33
10:56 AM
1 x 134.78
1 x 141.48
-
1.81
1.26%
SPY
SPDR S&P 500 ETF Trust
541.24
10:56 AM
11 x 540.04
11 x 540.06
-
1.22
0.22%
TQQQ
ProShares UltraPro QQQ
73.55
10:56 AM
7 x 73.54
7 x 73.58
+
0.44
0.60%
BRK-A
Berkshire Hathaway Inc.
610577.00
10:55 AM
9 x 609495.00
10 x 610000.00
-
923.00
0.15%