GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:58 AM
28.64-0.06 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.05
+1.56 (0.73%)
212.49
4 @ 04:59 AM
1 x 214.02
1 x 214.05
-
1.75
0.82%
GOOG
178.01
-0.36 (0.20%)
178.37
2 @ 05:00 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.99
-0.67 (0.36%)
183.66
43 @ 04:59 AM
1 x 182.94
17 x 183.00
-
0.17
0.09%
MSFT
443.30
+0.73 (0.16%)
442.57
2 @ 05:00 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
11 @ 04:58 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.30
-0.08 (0.01%)
669.38
1 @ 05:00 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.47
+0.46 (0.26%)
178.01
3 @ 05:00 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.76
+0.88 (0.67%)
131.88
3 @ 05:00 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.53
-0.10 (0.06%)
159.63
14 @ 04:59 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.12
+1.76 (1.25%)
141.36
1 @ 05:00 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.44
-0.34 (0.06%)
542.78
11 @ 05:00 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.42
+0.25 (0.34%)
74.17
20 @ 05:00 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%