GME
GameStop Corp.
28.22
-
18.33
39.38%
11 x 27.88
10 x 28.42
bid
ask
11 @ 04:00 PM
28.09-0.13 (0.46%)
Bearish
563
Bullish
1126
sentiment
26.12
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:04 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.95
+0.06 (0.03%)
196.89
1 @ 05:03 PM
4 x 196.94
1 x 196.97
+
2.41
1.24%
GOOG
175.91
-0.04 (0.02%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.16
-0.14 (0.08%)
184.30
200 @ 05:03 PM
4 x 184.16
2 x 184.28
-
0.70
0.38%
MSFT
424.04
+0.19 (0.04%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.35
-0.06 (0.08%)
78.41
250 @ 05:03 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.32
-0.15 (0.02%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.45
-0.03 (0.02%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1205.56
-3.32 (0.27%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.52
-0.35 (0.21%)
167.87
1 @ 05:04 PM
2 x 167.49
1 x 167.52
+
1.09
0.65%
MU
130.90
-0.04 (0.03%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.66
-0.35 (0.07%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.83
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%