GME
GameStop Corp.
28.22
-
2.27
7.45%
2 x 28.15
1 x 28.22
bid
ask
02:52 PM
timesize
Bearish
569
Bullish
1128
sentiment
27.44
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38691.00
02:52 PM
-
56.40
0.15%
^IXIC
NASDAQ Composite
17630.90
02:52 PM
+
287.40
1.66%
^GSPC
S&P 500
5422.30
02:52 PM
+
46.98
0.87%
AAPL
Apple Inc.
219.45
02:52 PM
1 x 219.40
1 x 219.49
+
12.30
5.94%
GOOG
Alphabet Inc.
178.33
02:52 PM
1 x 178.33
1 x 178.34
+
0.14
0.08%
AMZN
Amazon.com, Inc.
185.69
02:52 PM
2 x 185.55
1 x 185.79
-
1.54
0.82%
MSFT
Microsoft Corporation
439.54
02:52 PM
1 x 439.51
1 x 439.57
+
6.86
1.59%
BABA
Alibaba Group Holding Limited
78.24
02:53 PM
8 x 78.33
9 x 78.29
+
0.34
0.44%
NFLX
Netflix, Inc.
643.67
02:52 PM
1 x 643.66
1 x 644.01
-
4.88
0.75%
TSLA
Tesla, Inc.
179.06
02:52 PM
1 x 179.03
1 x 179.10
+
8.40
4.92%
NVDA
NVIDIA Corporation
125.09
02:52 PM
3 x 125.08
1 x 125.11
+
4.19
3.46%
AMD
Advanced Micro Devices, Inc.
159.27
02:53 PM
10 x 159.30
1 x 160.78
+
0.31
0.20%
MU
Micron Technology, Inc.
139.88
02:52 PM
1 x 139.87
1 x 139.91
+
4.81
3.56%
SPY
SPDR S&P 500 ETF Trust
541.56
02:52 PM
3 x 541.54
1 x 541.58
+
4.61
0.86%
TQQQ
ProShares UltraPro QQQ
71.86
02:52 PM
22 x 71.87
23 x 71.88
+
2.63
3.80%
BRK-A
Berkshire Hathaway Inc.
613250.00
02:53 PM
9 x 613955.00
10 x 614735.00
-
2519.00
0.41%