GME
GameStop Corp.
24.88
+
0.05
0.20%
10 x 24.76
9 x 24.77
bid
ask
11:11 AM
timesize
Bearish
567
Bullish
1126
sentiment
22.80
day range
26.24
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38674.80
11:11 AM
-
193.20
0.50%
^IXIC
NASDAQ Composite
17210.80
11:11 AM
+
18.30
0.11%
^GSPC
S&P 500
5349.56
11:11 AM
-
11.23
0.21%
AAPL
Apple Inc.
202.52
11:10 AM
1 x 202.77
1 x 202.94
+
9.40
4.87%
GOOG
Alphabet Inc.
175.94
11:11 AM
2 x 175.87
2 x 176.02
-
0.69
0.39%
AMZN
Amazon.com, Inc.
186.15
11:10 AM
1 x 186.07
1 x 186.28
-
0.91
0.49%
MSFT
Microsoft Corporation
428.02
11:11 AM
1 x 427.82
1 x 428.20
+
0.15
0.04%
BABA
Alibaba Group Holding Limited
78.47
11:11 AM
13 x 78.58
8 x 78.59
-
0.83
1.04%
NFLX
Netflix, Inc.
645.06
11:10 AM
1 x 644.27
1 x 645.58
+
0.56
0.09%
TSLA
Tesla, Inc.
168.96
11:11 AM
1 x 168.74
2 x 169.00
-
4.83
2.78%
NVDA
NVIDIA Corporation
120.81
11:11 AM
1 x 120.57
1 x 120.68
-
0.97
0.79%
AMD
Advanced Micro Devices, Inc.
158.44
11:11 AM
2 x 158.44
2 x 158.69
-
1.90
1.18%
MU
Micron Technology, Inc.
135.24
11:11 AM
2 x 130.00
1 x 142.28
+
0.42
0.31%
SPY
SPDR S&P 500 ETF Trust
534.34
11:11 AM
8 x 534.53
10 x 534.60
-
1.32
0.25%
TQQQ
ProShares UltraPro QQQ
67.92
11:11 AM
99 x 67.63
7 x 67.93
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
613021.00
11:10 AM
9 x 611910.00
10 x 612630.00
-
4679.00
0.76%