GILD
Gilead Sciences, Inc.
64.70
+
0.85
1.33%
6 x 64.67
5 x 64.71
bid
ask
6 @ 08:13 AM
64.70+0.00 (0.00%)
Bearish
96
Bullish
251
sentiment
63.56
day range
64.92
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.74
+0.85 (0.43%)
196.89
1 @ 08:16 AM
1 x 197.68
1 x 197.78
+
2.41
1.24%
GOOG
175.93
-0.02 (0.01%)
175.95
5 @ 08:15 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.18
-0.12 (0.07%)
184.30
1 @ 08:16 AM
1 x 184.10
4 x 184.28
-
0.70
0.38%
MSFT
424.28
+0.43 (0.10%)
423.85
1 @ 08:16 AM
1 x 424.25
4 x 424.69
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
200 @ 08:16 AM
2 x 78.66
1 x 78.75
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 08:16 AM
1 x 642.55
1 x 643.27
-
7.05
1.09%
TSLA
177.12
-0.36 (0.20%)
177.48
40 @ 08:16 AM
1 x 177.10
2 x 177.19
-
0.46
0.26%
NVDA
120.39
-0.49 (0.41%)
120.89
1 @ 08:16 AM
1 x 120.38
50 x 120.40
-
0.10
0.08%
AMD
163.50
-4.37 (2.60%)
167.87
100 @ 08:16 AM
1 x 163.48
1 x 163.50
+
1.09
0.65%
MU
130.57
-0.37 (0.28%)
130.94
20 @ 08:16 AM
1 x 130.51
1 x 130.69
+
0.87
0.67%
SPY
533.75
-0.25 (0.05%)
534.01
1 @ 08:16 AM
6 x 533.70
6 x 533.75
-
0.65
0.12%
TQQQ
67.02
-0.10 (0.15%)
67.12
2 @ 08:16 AM
4 x 67.01
36 x 67.03
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%