-
x
x
bid
ask
03:17 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39844.70
03:16 PM
+
286.60
0.72%
^IXIC
NASDAQ Composite
16735.10
03:16 PM
+
223.90
1.36%
^GSPC
S&P 500
5301.55
03:16 PM
+
54.87
1.05%
AAPL
Apple Inc.
190.15
03:16 PM
1 x 189.99
3 x 190.25
+
2.72
1.45%
GOOG
Alphabet Inc.
173.86
03:17 PM
1 x 173.66
1 x 173.92
+
1.93
1.12%
AMZN
Amazon.com, Inc.
185.31
03:17 PM
1 x 185.30
1 x 185.33
-
1.76
0.94%
MSFT
Microsoft Corporation
423.63
03:17 PM
1 x 423.53
1 x 423.72
+
7.82
1.88%
BABA
Alibaba Group Holding Limited
81.02
03:17 PM
9 x 81.00
8 x 81.00
+
1.51
1.90%
NFLX
Netflix, Inc.
614.86
03:17 PM
4 x 613.56
8 x 645.18
+
1.20
0.19%
TSLA
Tesla, Inc.
174.76
03:16 PM
3 x 174.76
2 x 174.77
-
2.79
1.57%
NVDA
NVIDIA Corporation
944.62
03:17 PM
1 x 943.58
1 x 946.42
+
31.06
3.40%
AMD
Advanced Micro Devices, Inc.
159.11
03:16 PM
3 x 158.87
3 x 159.44
+
5.95
3.88%
MU
Micron Technology, Inc.
127.00
03:16 PM
9 x 126.87
3 x 127.23
+
2.19
1.76%
SPY
SPDR S&P 500 ETF Trust
529.05
03:17 PM
9 x 528.90
9 x 528.91
+
5.75
1.10%
TQQQ
ProShares UltraPro QQQ
63.44
03:16 PM
91 x 63.45
70 x 63.46
+
2.77
4.57%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:16 PM
29 x 622035.00
10 x 622670.00
+
3750.00
0.61%