Zhengye Biotechnology Holding Limited ZYBT
Set alert
1.33 USD +0.03 +2.31%
At close · Nov 2
1.33 -0.01 -0.38%
After hours · Nov 2, 4:00 PM ET
1.27 Day range 1.38
0.616 52-week range 8.01
- YTD
- +15.65%
- 1 year
- -45.93%
- Open
- 1.31
- Prev close
- 1.30
- Mkt cap
- 63.03M
- Vol
- 13.00K
- Avg vol
- 2.00M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.27
- High
- 1.38
6M chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.