ZTO Express (Cayman) Inc. ZTO
20.46 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 AM EST
20.48 +0.02 +0.12%
Pre-market · Nov 12, 4:00 AM ET
20.39 Day range 20.61
18.63 52-week range 26.20
- YTD
- -2.06%
- 1 year
- +6.90%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 23 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.64 | Bearish |
| EMA (5) | EMA | 20.53 | Bearish |
| SMA (10) | SMA | 20.44 | Bullish |
| EMA (10) | EMA | 20.44 | Bullish |
| SMA (20) | SMA | 20.22 | Bullish |
| EMA (20) | EMA | 20.32 | Bullish |
| SMA (21) | SMA | 20.23 | Bullish |
| EMA (21) | EMA | 20.32 | Bullish |
| SMA (25) | SMA | 20.24 | Bullish |
| EMA (25) | EMA | 20.31 | Bullish |
| SMA (30) | SMA | 20.13 | Bullish |
| EMA (30) | EMA | 20.32 | Bullish |
| SMA (50) | SMA | 20.19 | Bullish |
| EMA (50) | EMA | 20.55 | Bearish |
| SMA (63) | SMA | 20.51 | Bearish |
| EMA (63) | EMA | 20.75 | Bearish |
| SMA (75) | SMA | 21.02 | Bearish |
| EMA (75) | EMA | 20.93 | Bearish |
| SMA (100) | SMA | 21.61 | Bearish |
| EMA (100) | EMA | 21.23 | Bearish |
| SMA (125) | SMA | 21.81 | Bearish |
| EMA (125) | EMA | 21.45 | Bearish |
| SMA (150) | SMA | 22.38 | Bearish |
| EMA (150) | EMA | 21.58 | Bearish |
| SMA (200) | SMA | 22.81 | Bearish |
| EMA (200) | EMA | 21.67 | Bearish |
| VWAP (HLC/3) | VWAP | 20.51 | Bullish |
| ZZ (0.05) | ZigZag | 20.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.50 | Bearish |
| WMA (10) | Weighted Moving Average | 20.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.38 | Bullish |