Zscaler, Inc. ZS
193.22 USD -0.57 (-0.30%)
At closeNov 12, 2026, 4:59 PM EST
193.22 0.00 0.00%
After hours · Nov 12, 4:59 PM ET
184.63 Day range 194.40
114.63 52-week range 316.85
- YTD
- -14.09%
- 1 year
- -39.06%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:15 PM | 4 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.73 | Bearish |
| EMA (5) | EMA | 198.25 | Bearish |
| SMA (10) | SMA | 209.37 | Bearish |
| EMA (10) | EMA | 207.40 | Bearish |
| SMA (20) | SMA | 223.83 | Bearish |
| EMA (20) | EMA | 214.69 | Bearish |
| SMA (21) | SMA | 223.67 | Bearish |
| EMA (21) | EMA | 214.87 | Bearish |
| SMA (25) | SMA | 224.24 | Bearish |
| EMA (25) | EMA | 215.05 | Bearish |
| SMA (30) | SMA | 221.57 | Bearish |
| EMA (30) | EMA | 214.42 | Bearish |
| SMA (50) | SMA | 209.16 | Bearish |
| EMA (50) | EMA | 208.14 | Bearish |
| SMA (63) | SMA | 203.10 | Bearish |
| EMA (63) | EMA | 203.54 | Bearish |
| SMA (75) | SMA | 197.46 | Bearish |
| EMA (75) | EMA | 199.76 | Bearish |
| SMA (100) | SMA | 184.09 | Bullish |
| EMA (100) | EMA | 193.98 | Bearish |
| SMA (125) | SMA | 175.69 | Bullish |
| EMA (125) | EMA | 190.82 | Bullish |
| SMA (150) | SMA | 169.71 | Bullish |
| EMA (150) | EMA | 189.50 | Bullish |
| SMA (200) | SMA | 166.61 | Bullish |
| EMA (200) | EMA | 189.60 | Bullish |
| VWAP (HLC/3) | VWAP | 199.78 | Bearish |
| ZZ (0.05) | ZigZag | 193.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 198.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 203.84 | Bearish |
| WMA (10) | Weighted Moving Average | 201.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 207.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 221.94 | Bearish |