ZS
Zscaler, Inc.
182.52
+
1.46
0.81%
1 x 182.42
1 x 182.54
bid
ask
1 @ 04:01 AM
183.31+0.79 (0.43%)
Bearish
51
Bullish
83
sentiment
179.81
day range
183.56
131.59
52 week range
259.61
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.80
+0.73 (0.35%)
209.07
1 @ 05:14 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.86
+0.28 (0.15%)
185.58
2 @ 05:15 AM
1 x 185.86
1 x 185.94
+
4.79
2.65%
AMZN
187.58
+1.24 (0.67%)
186.34
1 @ 05:15 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.29
+0.34 (0.08%)
450.95
1 @ 05:15 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.58
+0.79 (1.07%)
73.79
55 @ 05:15 AM
1 x 74.50
1 x 74.59
-
1.00
1.34%
NFLX
673.53
+1.12 (0.17%)
672.41
1 @ 05:10 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.73
-0.62 (0.33%)
187.35
12 @ 05:15 AM
1 x 186.70
1 x 186.78
+
4.77
2.61%
NVDA
128.83
+2.74 (2.17%)
126.09
8 @ 05:16 AM
1 x 128.83
2 x 128.90
+
7.98
6.76%
AMD
160.69
+0.44 (0.27%)
160.25
6 @ 05:15 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.49
+4.37 (3.10%)
141.12
65 @ 05:16 AM
1 x 145.40
4 x 145.75
+
2.11
1.52%
SPY
546.18
+1.35 (0.25%)
544.83
12 @ 05:08 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.86
+0.58 (0.78%)
74.28
1 @ 05:16 AM
4 x 74.87
2 x 74.88
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%