ZS
Zscaler, Inc.
177.11
+
0.74
0.42%
2 x 176.90
1 x 177.17
bid
ask
2 @ 04:00 PM
177.35+0.24 (0.14%)
Bearish
51
Bullish
81
sentiment
171.50
day range
178.64
89.00
52 week range
259.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.90
+0.52 (0.28%)
183.38
5 @ 07:00 PM
1 x 183.82
2 x 183.91
+
10.35
5.98%
GOOG
168.81
-0.18 (0.11%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 07:00 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.29
+0.63 (0.15%)
406.66
2 @ 07:00 PM
1 x 407.20
1 x 407.33
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
1 @ 06:59 PM
1 x 81.12
20 x 81.13
+
1.00
1.24%
NFLX
579.02
-0.32 (0.06%)
579.34
2 @ 06:59 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.33
+0.14 (0.08%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.79
-1.10 (0.12%)
887.89
1 @ 07:00 PM
1 x 886.80
1 x 886.88
+
29.72
3.46%
AMD
150.66
+0.06 (0.04%)
150.60
200 @ 07:00 PM
1 x 150.65
1 x 150.70
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
20 @ 07:00 PM
1 x 114.76
1 x 114.97
+
2.37
2.11%
SPY
512.30
+1.01 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%