ZOM
Zomedica Corp.
0.13
+
0.00
1.57%
9 x 0.13
22 x 0.13
bid
ask
02:59 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42078.30
03:01 PM
+
575.20
1.39%
^IXIC
NASDAQ Composite
18046.10
03:01 PM
+
472.80
2.69%
^GSPC
S&P 500
5721.92
03:01 PM
+
103.66
1.85%
AAPL
Apple Inc.
229.23
03:01 PM
4 x 229.19
3 x 229.31
+
8.54
3.87%
GOOG
Alphabet Inc.
163.95
03:01 PM
1 x 163.88
2 x 164.22
+
3.14
1.95%
AMZN
Amazon.com, Inc.
189.68
03:00 PM
1 x 180.50
5 x 189.99
+
3.25
1.74%
MSFT
Microsoft Corporation
439.22
03:01 PM
2 x 439.13
2 x 439.71
+
8.41
1.95%
BABA
Alibaba Group Holding Limited
88.38
03:00 PM
9 x 88.21
14 x 88.23
+
3.96
4.69%
NFLX
Netflix, Inc.
705.19
03:01 PM
2 x 704.87
1 x 705.96
+
14.72
2.13%
TSLA
Tesla, Inc.
242.94
03:01 PM
1 x 242.66
5 x 243.06
+
15.74
6.93%
NVDA
NVIDIA Corporation
118.61
03:01 PM
4 x 118.48
4 x 118.61
+
5.23
4.62%
AMD
Advanced Micro Devices, Inc.
157.97
03:00 PM
1 x 157.81
1 x 157.92
+
9.68
6.53%
MU
Micron Technology, Inc.
89.81
03:01 PM
2 x 89.74
4 x 89.85
+
2.46
2.82%
SPY
SPDR S&P 500 ETF Trust
571.64
03:01 PM
11 x 571.99
10 x 572.00
+
10.24
1.82%
TQQQ
ProShares UltraPro QQQ
71.27
03:01 PM
12 x 71.19
12 x 71.21
+
5.65
8.61%
BRK-A
Berkshire Hathaway Inc.
691500.00
02:59 PM
10 x 691325.00
11 x 691700.00
+
4641.00
0.68%