ZOM
Zomedica Corp.
0.15
-
0.00
2.96%
10 x 0.15
10 x 0.15
bid
ask
10 @ 04:00 PM
0.15+0.00 (1.39%)
Bearish
102
Bullish
368
sentiment
0.15
day range
0.16
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.52
+0.03 (0.01%)
212.49
500 @ 07:45 PM
1 x 212.52
1 x 212.55
-
1.75
0.82%
GOOG
178.15
-0.22 (0.12%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.38
-0.28 (0.16%)
183.66
1 @ 07:45 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.35
-0.22 (0.05%)
442.57
1 @ 07:45 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.45
+0.10 (0.14%)
73.35
1 @ 07:44 PM
12 x 73.46
10 x 73.47
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.77
-0.24 (0.13%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.44
-0.44 (0.33%)
131.88
1 @ 07:45 PM
3 x 131.42
1 x 131.45
+
2.27
1.75%
AMD
159.19
-0.44 (0.28%)
159.63
5 @ 07:44 PM
2 x 159.19
1 x 159.25
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
1 @ 07:45 PM
1 x 141.18
1 x 141.32
-
1.78
1.24%
SPY
542.65
-0.13 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%