ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 04:00 PM
0.15+0.00 (0.00%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.85
+0.28 (0.12%)
227.57
1 @ 06:00 PM
1 x 227.85
1 x 227.91
-
5.41
2.32%
GOOG
187.64
+0.34 (0.18%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.19
+0.14 (0.07%)
195.05
150 @ 06:00 PM
1 x 195.18
1 x 195.22
-
4.74
2.37%
MSFT
455.00
+0.31 (0.07%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.62
+0.10 (0.13%)
78.52
10 @ 04:00 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.00
-0.75 (0.11%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.40
-4.63 (1.92%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.47
-0.93 (0.73%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.91
-1.03 (0.57%)
181.94
1 @ 06:00 PM
1 x 180.82
4 x 180.99
-
2.02
1.10%
MU
130.12
-0.11 (0.08%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.75
+0.27 (0.05%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.59
-
4.84
0.86%
TQQQ
79.38
+0.03 (0.04%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%