ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.15
11 x 0.15
bid
ask
10 @ 04:00 PM
0.15+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:20 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
04:29 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:20 PM
-
75.62
1.37%
AAPL
216.68
-1.68 (0.77%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.83
-1.62 (0.94%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
174.35
-9.72 (5.28%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
413.88
-3.24 (0.78%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.75
-0.23 (0.29%)
77.98
8 @ 04:04 PM
8 x 78.01
8 x 78.10
-
0.87
1.10%
NFLX
621.85
-3.00 (0.48%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.80
-2.06 (0.95%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
108.84
-0.36 (0.33%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
131.76
-0.78 (0.58%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.60
-0.91 (0.90%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
540.81
-2.16 (0.40%)
542.97
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.84
1.42%
TQQQ
62.08
-1.28 (2.02%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 649010.00
-
12211.00
1.85%