ZOM
Zomedica Corp.
0.13
-
0.00
0.86%
9 x 0.13
31 x 0.13
bid
ask
20 @ 04:00 PM
0.13-0.00 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.86
-0.25 (0.11%)
220.11
2 @ 04:00 PM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
150.10
+0.09 (0.06%)
150.01
24 @ 07:53 PM
1 x 150.10
1 x 150.14
+
0.47
0.31%
AMZN
179.48
-0.07 (0.04%)
179.55
1 @ 04:00 PM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.82
+0.63 (0.15%)
414.20
1 @ 07:53 PM
1 x 414.51
1 x 414.99
+
8.48
2.09%
BABA
83.68
-0.12 (0.14%)
83.80
19 @ 04:00 PM
29 x 83.78
8 x 83.85
+
2.36
2.90%
NFLX
673.33
-0.29 (0.04%)
673.62
1 @ 07:53 PM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
226.55
+0.38 (0.17%)
226.17
3 @ 04:00 PM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.71
-0.39 (0.36%)
108.10
1 @ 07:53 PM
2 x 107.70
1 x 107.71
+
1.63
1.53%
AMD
142.81
-0.03 (0.02%)
142.84
1 @ 04:00 PM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.42
-0.43 (0.50%)
86.85
1 @ 07:53 PM
1 x 86.38
2 x 86.50
+
0.58
0.67%
SPY
548.35
-0.44 (0.08%)
548.79
12 @ 04:00 PM
11 x 548.59
13 x 548.36
+
2.38
0.44%
TQQQ
60.55
-0.15 (0.25%)
60.70
21 @ 04:00 PM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 683116.00
11 x 690320.00
-
1204.00
0.17%