ZOM
Zomedica Corp.
0.13
+
0.00
1.73%
40 x 0.13
2 x 0.13
bid
ask
51 @ 03:59 PM
0.13+0.00 (1.54%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42030.10
04:00 PM
+
527.00
1.27%
^IXIC
NASDAQ Composite
18011.50
03:59 PM
+
438.20
2.49%
^GSPC
S&P 500
5713.21
03:59 PM
+
94.95
1.69%
AAPL
224.37
-4.50 (1.97%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
164.80
+1.35 (0.83%)
163.45
88 @ 03:59 PM
5 x 163.44
4 x 163.45
+
2.64
1.64%
AMZN
189.87
-0.03 (0.02%)
189.90
2 @ 03:59 PM
2 x 189.75
1 x 190.21
+
3.47
1.86%
MSFT
441.63
+2.32 (0.53%)
439.31
1 @ 03:59 PM
1 x 439.28
1 x 439.32
+
8.50
1.97%
BABA
87.38
-1.10 (1.24%)
88.48
21 @ 03:59 PM
29 x 88.45
12 x 88.46
+
4.06
4.81%
NFLX
705.61
+1.31 (0.19%)
704.30
42 @ 03:59 PM
6 x 704.21
1 x 704.39
+
13.83
2.00%
TSLA
234.00
-9.95 (4.08%)
243.95
100 @ 03:59 PM
9 x 243.94
2 x 243.96
+
16.75
7.37%
NVDA
117.27
-0.81 (0.68%)
118.08
4 @ 03:59 PM
2 x 118.08
3 x 118.09
+
4.70
4.15%
AMD
156.74
+0.01 (0.01%)
156.73
1 @ 03:59 PM
1 x 149.15
1 x 156.69
+
8.44
5.69%
MU
89.27
-0.14 (0.15%)
89.41
3 @ 03:59 PM
14 x 89.40
4 x 89.41
+
2.06
2.35%
SPY
570.99
-0.25 (0.04%)
571.24
300 @ 03:59 PM
1 x 571.24
10 x 571.25
+
9.84
1.75%
TQQQ
70.30
-0.51 (0.72%)
70.81
714 @ 03:59 PM
13 x 70.80
2 x 70.81
+
5.19
7.91%
BRK-A
688888.00
+124.00 (0.02%)
688764.00
11 @ 03:58 PM
10 x 688766.00
11 x 689289.00
+
1905.00
0.28%