ZOM
Zomedica Corp.
0.13
+
0.00
0.32%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
0.13+0.00 (0.16%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
231.11
+1.32 (0.57%)
229.79
1 @ 04:02 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.59
+1.19 (0.73%)
163.40
2 @ 04:01 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.41
+1.29 (0.75%)
172.12
1 @ 04:01 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
415.70
+2.58 (0.62%)
413.12
1 @ 04:02 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
83.19
+2.17 (2.68%)
81.02
11 @ 04:02 AM
8 x 0.00
13 x 0.00
+
1.40
1.76%
NFLX
693.79
+1.31 (0.19%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.41
+3.13 (1.52%)
206.28
5 @ 04:02 AM
1 x 209.22
1 x 209.46
+
0.53
0.26%
NVDA
119.48
+1.89 (1.61%)
117.59
4 @ 04:03 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.10
+1.61 (1.11%)
145.49
2 @ 04:02 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.30
+0.73 (0.76%)
95.57
5 @ 04:01 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.77
+2.42 (0.43%)
558.35
5 @ 04:02 AM
6 x 560.84
5 x 560.98
+
0.05
0.01%
TQQQ
67.71
+1.36 (2.05%)
66.35
50 @ 04:02 AM
2 x 67.71
37 x 67.73
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%