ZOM
Zomedica Corp.
0.15
-
0.00
2.24%
10 x 0.15
10 x 0.15
bid
ask
10 @ 04:00 PM
0.15+0.00 (1.18%)
Bearish
104
Bullish
367
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
228.94
+0.06 (0.03%)
228.88
1 @ 04:00 PM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
182.81
+0.19 (0.10%)
182.62
2 @ 04:00 PM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.34
+0.41 (0.22%)
187.93
2 @ 04:00 PM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
443.66
+0.14 (0.03%)
443.52
1 @ 04:00 PM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.14
+0.10 (0.13%)
77.04
12 @ 04:00 PM
10 x 76.93
13 x 77.11
-
1.34
1.71%
NFLX
648.57
+1.11 (0.17%)
647.46
1 @ 04:00 PM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
248.28
-0.22 (0.09%)
248.50
2 @ 04:00 PM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
117.97
-0.02 (0.02%)
117.99
2 @ 04:00 PM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
160.47
+1.04 (0.65%)
159.43
3 @ 04:00 PM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
119.29
-0.21 (0.18%)
119.50
2 @ 04:00 PM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
557.32
+0.38 (0.07%)
556.94
11 @ 04:00 PM
13 x 556.97
9 x 557.17
-
7.92
1.40%
TQQQ
74.43
+0.28 (0.38%)
74.15
12 @ 04:00 PM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 668840.00
11 x 951966.00
+
10892.00
1.65%