ZOM
Zomedica Corp.
0.15
-
0.00
2.24%
10 x 0.15
10 x 0.00
bid
ask
10 @ 04:19 AM
0.15+0.00 (0.00%)
Bearish
104
Bullish
367
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.94
+2.06 (0.90%)
228.88
2 @ 04:49 AM
1 x 230.94
1 x 230.99
-
5.94
2.53%
GOOG
183.59
+0.97 (0.53%)
182.62
2 @ 04:49 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.71
+0.78 (0.42%)
187.93
2 @ 04:49 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
444.96
+1.44 (0.32%)
443.52
1 @ 04:50 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.52
+0.48 (0.62%)
77.04
12 @ 04:49 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.01
+0.55 (0.08%)
647.46
1 @ 04:49 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.10
+3.60 (1.45%)
248.50
2 @ 04:50 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.82
+3.83 (3.25%)
117.99
2 @ 04:50 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.53
+4.10 (2.57%)
159.43
3 @ 04:49 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.83
+2.33 (1.95%)
119.50
2 @ 04:49 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.79
+1.85 (0.33%)
556.94
11 @ 04:48 AM
13 x 558.18
9 x 558.26
-
7.92
1.40%
TQQQ
75.55
+1.40 (1.89%)
74.15
12 @ 04:50 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%