ZOM
Zomedica Corp.
0.13
+
0.00
1.58%
5 x 0.13
6 x 0.14
bid
ask
03:20 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42156.40
03:22 PM
-
156.60
0.37%
^IXIC
NASDAQ Composite
18073.80
03:21 PM
-
45.80
0.25%
^GSPC
S&P 500
5729.90
03:21 PM
-
8.27
0.14%
AAPL
Apple Inc.
231.33
03:21 PM
3 x 231.30
1 x 231.37
+
3.54
1.55%
GOOG
Alphabet Inc.
165.84
03:21 PM
1 x 165.85
3 x 165.89
+
0.55
0.33%
AMZN
Amazon.com, Inc.
185.54
03:21 PM
2 x 185.55
1 x 185.57
-
2.43
1.29%
MSFT
Microsoft Corporation
426.75
03:21 PM
2 x 426.74
1 x 426.78
-
1.27
0.30%
BABA
Alibaba Group Holding Limited
106.55
03:21 PM
1 x 106.38
1 x 106.45
-
0.78
0.73%
NFLX
Netflix, Inc.
706.52
03:21 PM
1 x 706.22
1 x 706.47
-
0.83
0.12%
TSLA
Tesla, Inc.
258.74
03:21 PM
2 x 258.72
1 x 258.77
-
1.72
0.66%
NVDA
NVIDIA Corporation
120.20
03:21 PM
4 x 120.19
2 x 120.20
-
1.20
0.99%
AMD
Advanced Micro Devices, Inc.
163.09
03:21 PM
1 x 163.02
2 x 163.05
-
1.26
0.77%
MU
Micron Technology, Inc.
103.08
03:21 PM
4 x 103.07
1 x 103.08
-
4.42
4.12%
SPY
SPDR S&P 500 ETF Trust
570.80
03:21 PM
3 x 570.79
1 x 570.80
-
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
71.14
03:21 PM
34 x 71.13
2 x 71.14
-
0.80
1.11%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%