ZOM
Zomedica Corp.
0.13
+
0.00
0.87%
11 x 0.00
13 x 0.00
bid
ask
12 @ 04:09 AM
0.13-0.00 (1.09%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.56
-2.35 (1.06%)
220.91
1 @ 04:54 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.39
-0.15 (0.10%)
149.54
2 @ 04:57 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.56
+0.16 (0.09%)
175.40
1 @ 04:55 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.47
+0.75 (0.18%)
405.72
1 @ 04:55 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.60
+2.16 (2.65%)
81.44
10 @ 04:55 AM
9 x 83.56
10 x 83.68
+
0.26
0.32%
NFLX
674.52
-0.90 (0.13%)
675.42
2 @ 04:42 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.60
+1.33 (0.61%)
216.27
2 @ 04:55 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.11
-0.36 (0.34%)
106.47
2 @ 04:56 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.82
-0.33 (0.24%)
138.15
1 @ 04:56 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.10
-0.17 (0.20%)
86.27
5 @ 04:55 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.05
-0.36 (0.07%)
546.41
11 @ 04:54 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.67
-0.44 (0.74%)
59.11
17 @ 04:57 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%