ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
10 x 0.15
9 x 0.15
bid
ask
10 @ 09:09 AM
0.15+0.00 (1.42%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.16
04:55 PM
+
0.00
0.00%
AAPL
216.60
+0.36 (0.17%)
216.24
2 @ 09:09 AM
2 x 216.00
1 x 216.27
+
0.00
0.00%
GOOG
165.55
+0.16 (0.10%)
165.39
2 @ 09:10 AM
1 x 165.24
2 x 165.62
+
0.00
0.00%
AMZN
168.40
+1.46 (0.87%)
166.94
1 @ 09:09 AM
1 x 166.76
1 x 167.22
+
0.00
0.00%
MSFT
408.35
+2.33 (0.57%)
406.02
1 @ 09:10 AM
1 x 405.95
1 x 406.22
+
0.00
0.00%
BABA
80.64
+0.65 (0.82%)
79.99
10 @ 09:09 AM
10 x 80.52
10 x 80.73
+
0.00
0.00%
NFLX
634.07
+0.13 (0.02%)
633.94
1 @ 09:10 AM
1 x 633.33
1 x 634.72
+
0.00
0.00%
TSLA
199.86
-0.14 (0.07%)
200.00
1 @ 09:10 AM
1 x 199.61
1 x 200.01
+
0.00
0.00%
NVDA
106.24
+1.49 (1.42%)
104.75
4 @ 09:10 AM
4 x 104.57
4 x 104.96
+
0.00
0.00%
AMD
135.25
+0.98 (0.73%)
134.27
1 @ 09:09 AM
1 x 134.28
1 x 134.37
+
0.00
0.00%
MU
93.80
+0.72 (0.77%)
93.08
4 @ 09:09 AM
3 x 93.07
4 x 93.23
+
0.00
0.00%
SPY
534.23
+1.24 (0.23%)
532.99
11 @ 09:10 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
59.39
+0.54 (0.92%)
58.85
24 @ 09:10 AM
24 x 58.91
24 x 58.97
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
04:00 PM
10 x 644456.00
11 x 676666.00
+
0.00
0.00%