ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
07:00 PM
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.74
+0.50 (0.23%)
216.24
100 @ 08:52 AM
20 x 215.80
1 x 224.00
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
2 x 163.60
2 x 167.20
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.60
2 x 168.60
+
0.00
0.00%
MSFT
408.56
+2.55 (0.63%)
406.02
180 @ 08:40 AM
1 x 408.20
1 x 408.46
+
0.00
0.00%
BABA
80.56
+0.57 (0.71%)
79.99
100 @ 07:04 AM
1 x 79.91
1 x 80.70
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
199.75
-0.25 (0.13%)
200.00
200 @ 08:49 AM
20 x 199.20
20 x 199.80
+
0.00
0.00%
NVDA
106.01
+1.26 (1.20%)
104.75
100 @ 08:56 AM
20 x 105.80
10 x 132.00
+
0.00
0.00%
AMD
135.38
+1.11 (0.83%)
134.27
100 @ 08:40 AM
2 x 134.80
2 x 135.60
+
0.00
0.00%
MU
93.59
+0.51 (0.55%)
93.08
100 @ 07:18 AM
1 x 93.60
1 x 122.00
+
0.00
0.00%
SPY
534.47
+1.48 (0.28%)
532.99
500 @ 08:39 AM
6 x 534.29
3 x 534.36
+
0.00
0.00%
TQQQ
59.34
+0.49 (0.83%)
58.85
100 @ 08:54 AM
1 x 59.42
8 x 59.44
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%