ZOM
Zomedica Corp.
0.13
+
0.00
0.87%
11 x 0.00
13 x 0.13
bid
ask
12 @ 08:45 AM
0.13-0.00 (0.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
219.30
-1.61 (0.73%)
220.91
1 @ 08:55 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.59
+1.05 (0.70%)
149.54
2 @ 08:54 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
177.65
+2.25 (1.28%)
175.40
1 @ 08:55 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
408.79
+3.06 (0.76%)
405.72
1 @ 08:54 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.57
+2.13 (2.62%)
81.44
50 @ 08:55 AM
2 x 83.56
1 x 83.63
+
0.26
0.32%
NFLX
678.00
+2.58 (0.38%)
675.42
2 @ 08:55 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
219.80
+3.53 (1.63%)
216.27
2 @ 08:55 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.80
+1.33 (1.25%)
106.47
2 @ 08:55 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.88
+0.73 (0.53%)
138.15
1 @ 08:55 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.95
+0.68 (0.79%)
86.27
5 @ 08:55 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
548.12
+1.71 (0.31%)
546.41
11 @ 08:55 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
59.78
+0.67 (1.13%)
59.11
17 @ 08:55 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 650000.00
11 x 699000.00
-
7.00
0.00%