ZOM
Zomedica Corp.
0.13
+
0.00
0.87%
11 x 0.00
13 x 0.13
bid
ask
12 @ 08:57 AM
0.13+0.00 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
219.20
-1.71 (0.77%)
220.91
1 @ 08:59 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.80
+1.26 (0.84%)
149.54
2 @ 09:00 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
177.69
+2.29 (1.31%)
175.40
1 @ 08:59 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
408.86
+3.13 (0.77%)
405.72
1 @ 09:00 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.58
+2.14 (2.63%)
81.44
10 @ 08:59 AM
9 x 83.64
10 x 83.70
+
0.26
0.32%
NFLX
677.33
+1.91 (0.28%)
675.42
2 @ 08:59 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
220.11
+3.84 (1.78%)
216.27
2 @ 09:00 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.90
+1.43 (1.34%)
106.47
2 @ 09:00 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
139.16
+1.01 (0.73%)
138.15
1 @ 08:59 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
87.17
+0.90 (1.04%)
86.27
5 @ 08:59 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
548.15
+1.74 (0.32%)
546.41
11 @ 09:00 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
59.79
+0.68 (1.15%)
59.11
17 @ 09:00 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 650000.00
11 x 699000.00
-
7.00
0.00%