ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
9 x 0.15
29 x 0.15
bid
ask
03:29 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40236.30
03:32 PM
-
606.50
1.48%
^IXIC
NASDAQ Composite
17165.60
03:31 PM
-
433.80
2.46%
^GSPC
S&P 500
5436.70
03:31 PM
-
85.60
1.55%
AAPL
Apple Inc.
218.36
03:31 PM
1 x 218.34
1 x 218.45
-
3.72
1.68%
GOOG
Alphabet Inc.
171.55
03:32 PM
2 x 171.48
1 x 180.52
-
1.60
0.92%
AMZN
Amazon.com, Inc.
184.33
03:31 PM
2 x 184.22
1 x 184.37
-
2.65
1.42%
MSFT
Microsoft Corporation
415.50
03:32 PM
1 x 415.43
7 x 421.69
-
2.86
0.68%
BABA
Alibaba Group Holding Limited
77.97
03:31 PM
8 x 77.94
11 x 77.95
-
0.88
1.12%
NFLX
Netflix, Inc.
622.43
03:31 PM
1 x 622.14
2 x 623.38
-
5.92
0.94%
TSLA
Tesla, Inc.
216.50
03:32 PM
1 x 216.16
1 x 216.97
-
15.57
6.71%
NVDA
NVIDIA Corporation
108.72
03:32 PM
2 x 108.73
1 x 112.33
-
8.30
7.10%
AMD
Advanced Micro Devices, Inc.
132.40
03:32 PM
3 x 132.27
4 x 132.42
-
12.08
8.36%
MU
Micron Technology, Inc.
101.19
03:32 PM
5 x 101.06
5 x 101.39
-
8.63
7.85%
SPY
SPDR S&P 500 ETF Trust
541.86
03:32 PM
11 x 540.31
10 x 540.32
-
8.95
1.62%
TQQQ
ProShares UltraPro QQQ
62.98
03:32 PM
10 x 62.98
10 x 63.00
-
5.30
7.76%
BRK-A
Berkshire Hathaway Inc.
648145.00
03:31 PM
10 x 647739.00
11 x 648360.00
-
11066.00
1.68%