ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.15
bid
ask
26 @ 05:46 AM
0.15+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.81
+1.73 (0.78%)
222.08
1 @ 06:09 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.11
-0.04 (0.02%)
173.15
1 @ 06:07 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.31
+2.33 (1.25%)
186.98
1 @ 06:09 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.64
+2.29 (0.55%)
418.35
1 @ 06:10 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.89
+0.04 (0.05%)
78.85
18 @ 06:07 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
629.88
+1.53 (0.24%)
628.35
1 @ 06:00 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.35
-0.72 (0.31%)
232.07
3 @ 06:10 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.34
+1.32 (1.13%)
117.02
1 @ 06:10 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.90
-0.58 (0.40%)
144.48
10 @ 06:06 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.90
+0.08 (0.07%)
109.82
1 @ 06:07 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.60
+1.79 (0.32%)
550.81
11 @ 06:10 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.26
+0.98 (1.44%)
68.28
56 @ 06:10 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%