ZOM
Zomedica Corp.
0.13
-
0.01
5.25%
5 x 0.13
5 x 0.14
bid
ask
100 @ 04:02 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.17
-1.04 (0.46%)
226.21
107 @ 05:20 AM
1 x 225.16
1 x 225.29
-
6.79
2.91%
GOOG
167.61
-0.81 (0.48%)
168.42
30 @ 05:18 AM
30 x 167.60
1 x 167.69
+
1.23
0.74%
AMZN
184.44
-0.69 (0.37%)
185.13
10 @ 05:18 AM
2 x 184.44
1 x 184.56
-
1.20
0.64%
MSFT
419.80
-0.89 (0.21%)
420.69
4 @ 05:20 AM
7 x 419.50
2 x 419.89
-
9.61
2.23%
BABA
117.35
+4.61 (4.09%)
112.74
266 @ 05:19 AM
1 x 117.36
1 x 117.46
+
6.62
6.24%
NFLX
705.49
-0.64 (0.09%)
706.13
10 @ 05:11 AM
1 x 704.89
1 x 706.07
-
3.14
0.44%
TSLA
256.04
-1.98 (0.77%)
258.02
29 @ 05:19 AM
4 x 255.87
1 x 256.10
-
3.61
1.38%
NVDA
115.75
-1.25 (1.07%)
117.00
100 @ 05:20 AM
10 x 115.70
1 x 115.75
-
4.44
3.66%
AMD
158.66
-1.09 (0.68%)
159.75
20 @ 05:18 AM
2 x 158.40
2 x 158.78
-
4.33
2.64%
MU
99.65
-0.66 (0.66%)
100.31
2 @ 05:19 AM
1 x 99.45
1 x 99.69
-
3.40
3.28%
SPY
567.25
-1.37 (0.24%)
568.62
50 @ 05:20 AM
4 x 567.19
4 x 567.27
-
5.14
0.90%
TQQQ
68.78
-0.64 (0.92%)
69.42
9 @ 05:20 AM
2 x 68.79
4 x 68.80
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%