ZOM
Zomedica Corp.
0.14
-
0.00
1.29%
10 x 0.15
10 x 0.15
bid
ask
10 @ 04:00 PM
0.15+0.00 (1.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.66
-0.61 (0.28%)
220.27
10 @ 06:11 AM
1 x 219.62
5 x 219.70
+
3.52
1.62%
GOOG
186.77
+0.16 (0.09%)
186.61
2 @ 06:08 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.71
+0.71 (0.36%)
200.00
1 @ 06:11 AM
2 x 200.61
2 x 200.73
+
2.80
1.42%
MSFT
459.50
+0.22 (0.05%)
459.28
2 @ 06:11 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.09
+0.41 (0.56%)
73.68
13 @ 06:09 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
680.00
+0.42 (0.06%)
679.58
1 @ 06:09 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.94
+7.68 (3.32%)
231.26
4 @ 06:12 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
120.99
-1.68 (1.37%)
122.67
10 @ 06:12 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
1 @ 06:11 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.57
-0.02 (0.02%)
132.59
3 @ 06:12 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.21
+0.20 (0.04%)
549.01
9 @ 06:11 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.45
+0.12 (0.16%)
77.33
57 @ 06:12 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%