ZOM
Zomedica Corp.
0.15
-
0.00
1.52%
14 x 0.15
12 x 0.15
bid
ask
13 @ 04:00 PM
0.15+0.00 (0.07%)
Bearish
102
Bullish
368
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.82
+0.15 (0.07%)
216.67
1 @ 07:03 PM
1 x 216.79
1 x 216.82
+
4.18
1.97%
GOOG
179.00
+0.22 (0.12%)
178.78
181 @ 07:03 PM
1 x 178.88
1 x 179.00
+
0.41
0.23%
AMZN
184.21
+0.15 (0.08%)
184.06
1 @ 07:03 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.40
+0.03 (0.01%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.59
+0.05 (0.06%)
74.55
1 @ 07:02 PM
10 x 74.52
11 x 74.62
+
1.20
1.64%
NFLX
675.59
-0.24 (0.04%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.34
-0.10 (0.05%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.02
+0.04 (0.03%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
7 @ 07:03 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.21
+1.38 (0.93%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.49
+0.39 (0.07%)
547.10
9 @ 04:00 PM
10 x 547.40
8 x 547.45
+
4.32
0.80%
TQQQ
77.01
+0.15 (0.20%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%