ZOM
Zomedica Corp.
0.13
-
0.00
0.61%
8 x 0.13
10 x 0.13
bid
ask
03:29 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41668.40
03:29 PM
+
62.20
0.15%
^IXIC
NASDAQ Composite
17697.30
03:29 PM
+
69.20
0.39%
^GSPC
S&P 500
5648.41
03:29 PM
+
13.83
0.25%
AAPL
Apple Inc.
221.69
03:28 PM
1 x 221.69
1 x 221.74
+
4.90
2.26%
GOOG
Alphabet Inc.
161.11
03:29 PM
1 x 152.86
1 x 169.07
+
0.83
0.52%
AMZN
Amazon.com, Inc.
187.73
03:29 PM
8 x 187.66
3 x 188.02
+
0.85
0.45%
MSFT
Microsoft Corporation
433.81
03:29 PM
1 x 431.00
1 x 434.07
-
1.34
0.31%
BABA
Alibaba Group Holding Limited
84.67
03:29 PM
9 x 84.56
10 x 84.58
-
0.03
0.04%
NFLX
Netflix, Inc.
693.02
03:29 PM
1 x 692.27
1 x 693.77
-
13.89
1.96%
TSLA
Tesla, Inc.
230.78
03:29 PM
2 x 230.15
2 x 230.94
+
2.91
1.28%
NVDA
NVIDIA Corporation
114.94
03:29 PM
1 x 113.52
2 x 115.51
-
0.65
0.56%
AMD
Advanced Micro Devices, Inc.
150.12
03:28 PM
4 x 150.03
4 x 150.21
-
0.70
0.47%
MU
Micron Technology, Inc.
87.82
03:29 PM
4 x 87.73
4 x 87.84
-
0.91
1.03%
SPY
SPDR S&P 500 ETF Trust
564.30
03:29 PM
12 x 564.64
9 x 564.51
+
1.23
0.22%
TQQQ
ProShares UltraPro QQQ
66.94
03:29 PM
99 x 66.72
99 x 67.09
+
0.45
0.68%
BRK-A
Berkshire Hathaway Inc.
688682.00
03:27 PM
10 x 687665.00
11 x 688400.00
+
3432.00
0.50%