ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
8 x 0.15
31 x 0.15
bid
ask
03:58 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40327.20
03:59 PM
-
515.60
1.26%
^IXIC
NASDAQ Composite
17184.40
03:59 PM
-
415.00
2.36%
^GSPC
S&P 500
5442.75
03:59 PM
-
79.55
1.44%
AAPL
Apple Inc.
218.19
03:58 PM
1 x 218.18
1 x 218.31
-
3.89
1.75%
GOOG
Alphabet Inc.
172.22
03:59 PM
1 x 172.25
1 x 180.52
-
0.93
0.54%
AMZN
Amazon.com, Inc.
183.83
03:59 PM
2 x 183.80
1 x 184.15
-
3.15
1.68%
MSFT
Microsoft Corporation
416.76
03:59 PM
12 x 410.00
9 x 421.89
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
78.00
03:59 PM
8 x 78.11
8 x 78.10
-
0.84
1.07%
NFLX
Netflix, Inc.
624.31
03:59 PM
2 x 623.75
1 x 649.15
-
4.04
0.64%
TSLA
Tesla, Inc.
216.73
03:59 PM
2 x 216.55
2 x 217.00
-
15.34
6.61%
NVDA
NVIDIA Corporation
108.94
03:59 PM
1 x 107.01
1 x 109.01
-
8.08
6.90%
AMD
Advanced Micro Devices, Inc.
132.37
03:59 PM
7 x 132.38
7 x 132.66
-
12.11
8.38%
MU
Micron Technology, Inc.
101.40
03:59 PM
1 x 95.49
9 x 101.51
-
8.42
7.67%
SPY
SPDR S&P 500 ETF Trust
542.53
03:59 PM
8 x 541.28
14 x 541.30
-
8.28
1.50%
TQQQ
ProShares UltraPro QQQ
63.23
03:59 PM
12 x 63.17
12 x 63.19
-
5.05
7.40%
BRK-A
Berkshire Hathaway Inc.
647616.00
03:58 PM
10 x 648650.00
11 x 649458.00
-
11595.00
1.76%