ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:44 AM
0.15+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.91
-0.45 (0.21%)
218.36
2 @ 05:06 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.28
-2.17 (1.26%)
172.45
4 @ 05:06 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.15
-15.92 (8.65%)
184.07
1 @ 05:06 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.60
-5.51 (1.32%)
417.11
1 @ 05:07 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.96
-1.02 (1.31%)
77.98
8 @ 05:05 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
617.03
-7.82 (1.25%)
624.85
1 @ 05:05 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
221.23
+4.37 (2.02%)
216.86
1 @ 05:07 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.45
-3.76 (3.44%)
109.21
1 @ 05:07 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.60
-1.94 (1.46%)
132.54
4 @ 05:05 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.50
-3.01 (2.97%)
101.51
8 @ 05:07 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.88
-5.13 (0.94%)
543.01
11 @ 05:06 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.33
-3.03 (4.78%)
63.36
6 @ 05:07 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%