ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
07:00 PM
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
Apple Inc.
216.24
07:00 PM
4 x 215.17
1 x 216.43
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.40
5 x 169.13
+
0.00
0.00%
MSFT
Microsoft Corporation
406.02
07:00 PM
2 x 405.54
1 x 408.39
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
79.99
07:00 PM
1 x 79.91
12 x 81.05
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
199.59
-0.41 (0.20%)
200.00
100 @ 07:01 AM
20 x 198.80
20 x 199.80
+
0.00
0.00%
NVDA
105.34
+0.59 (0.56%)
104.75
167 @ 07:01 AM
20 x 105.00
9 x 106.22
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
134.27
07:00 PM
2 x 134.20
7 x 135.98
+
0.00
0.00%
MU
Micron Technology, Inc.
93.08
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%
SPY
534.01
+1.02 (0.19%)
532.99
500 @ 07:03 AM
3 x 533.90
5 x 532.59
+
0.00
0.00%
TQQQ
59.34
+0.49 (0.83%)
58.85
500 @ 07:03 AM
5 x 59.31
40 x 59.50
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%