ZM
Zoom Video Communications, Inc.
62.14
+
0.32
0.52%
7 x 62.12
7 x 62.17
bid
ask
7 @ 07:24 AM
62.01-0.13 (0.21%)
Bearish
267
Bullish
401
sentiment
61.76
day range
62.36
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.65
+0.25 (0.14%)
182.40
5 @ 07:24 AM
2 x 182.60
1 x 182.65
+
0.69
0.38%
GOOG
171.99
-0.99 (0.57%)
172.98
2 @ 07:24 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.37
-1.39 (0.74%)
188.76
50 @ 07:25 AM
4 x 187.32
1 x 187.38
+
0.06
0.03%
MSFT
410.26
+0.92 (0.22%)
409.34
1 @ 07:24 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.63
-1.74 (2.19%)
79.37
34 @ 07:25 AM
2 x 77.56
1 x 77.75
-
2.18
2.67%
NFLX
602.75
-3.25 (0.54%)
606.00
2 @ 07:25 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.13
-2.68 (1.51%)
177.81
2 @ 07:25 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.34
-3.20 (0.35%)
905.54
1 @ 07:25 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.91
-0.52 (0.34%)
154.43
25 @ 07:25 AM
1 x 153.90
1 x 154.06
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 07:24 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.50
-0.64 (0.12%)
517.14
10 @ 07:24 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.26
-0.30 (0.51%)
58.56
15 @ 07:25 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%