ZM
Zoom Video Communications, Inc.
66.04
-
2.07
3.04%
3 x 66.00
3 x 66.04
bid
ask
3 @ 07:36 AM
67.04+1.00 (1.51%)
Bearish
269
Bullish
403
sentiment
65.94
day range
67.91
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.62
+3.93 (1.78%)
220.69
1 @ 07:39 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
164.11
+3.30 (2.05%)
160.81
2 @ 07:39 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
190.11
+3.68 (1.97%)
186.43
1 @ 07:39 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.18
+7.37 (1.71%)
430.81
2 @ 07:39 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.86
+3.44 (4.07%)
84.42
10 @ 07:39 AM
9 x 88.01
10 x 88.08
-
0.28
0.33%
NFLX
702.37
+11.90 (1.72%)
690.47
2 @ 07:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
234.28
+7.08 (3.12%)
227.20
1 @ 07:39 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.00
+3.63 (3.20%)
113.37
15 @ 07:39 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.51
+5.22 (3.52%)
148.29
2 @ 07:39 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
90.03
+2.68 (3.07%)
87.35
12 @ 07:39 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
570.54
+9.14 (1.63%)
561.40
11 @ 07:39 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.74
+4.12 (6.28%)
65.62
99 @ 07:39 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%