ZM
Zoom Video Communications, Inc.
68.11
+
0.49
0.72%
8 x 68.06
16 x 68.13
bid
ask
12 @ 04:00 PM
68.29+0.18 (0.26%)
Bearish
270
Bullish
402
sentiment
67.70
day range
68.55
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.85
+0.06 (0.03%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.32
+0.04 (0.02%)
160.28
2 @ 04:00 PM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.90
+0.02 (0.01%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.88
+0.73 (0.17%)
435.15
1 @ 04:00 PM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.66
-0.04 (0.05%)
84.70
9 @ 04:00 PM
8 x 84.63
10 x 84.69
+
1.10
1.32%
NFLX
706.88
-0.02 (0.00%)
706.91
1 @ 04:00 PM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.56
-0.31 (0.14%)
227.87
2 @ 04:00 PM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.41
-0.18 (0.16%)
115.59
2 @ 04:00 PM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.61
-0.21 (0.14%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.50
-0.23 (0.26%)
88.73
4 @ 04:00 PM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.48
+0.41 (0.07%)
563.07
1 @ 07:40 PM
11 x 563.43
11 x 563.51
+
0.23
0.04%
TQQQ
66.73
+0.24 (0.36%)
66.49
14 @ 04:00 PM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%