ZM
Zoom Video Communications, Inc.
67.16
+
1.11
1.69%
1 x 67.02
1 x 67.30
bid
ask
03:00 PM
timesize
Bearish
269
Bullish
403
sentiment
66.78
day range
67.65
55.32
52 week range
74.21
^DJI
Dow Jones Industrial Average
42091.60
03:00 PM
+
588.50
1.42%
^IXIC
NASDAQ Composite
18061.00
03:00 PM
+
487.70
2.78%
^GSPC
S&P 500
5724.96
03:00 PM
+
106.70
1.90%
AAPL
Apple Inc.
229.32
02:59 PM
3 x 229.24
2 x 229.39
+
8.63
3.91%
GOOG
Alphabet Inc.
164.13
03:00 PM
4 x 163.93
5 x 164.26
+
3.32
2.06%
AMZN
Amazon.com, Inc.
189.85
03:00 PM
3 x 189.82
3 x 189.91
+
3.42
1.83%
MSFT
Microsoft Corporation
439.49
03:00 PM
1 x 439.16
4 x 441.97
+
8.68
2.01%
BABA
Alibaba Group Holding Limited
88.37
02:59 PM
9 x 88.23
14 x 88.23
+
3.95
4.68%
NFLX
Netflix, Inc.
705.61
03:00 PM
1 x 705.46
1 x 706.19
+
15.14
2.19%
TSLA
Tesla, Inc.
242.94
03:00 PM
5 x 241.80
2 x 243.28
+
15.74
6.93%
NVDA
NVIDIA Corporation
118.56
03:00 PM
5 x 118.51
4 x 118.62
+
5.19
4.58%
AMD
Advanced Micro Devices, Inc.
157.99
03:00 PM
1 x 157.94
1 x 158.04
+
9.70
6.54%
MU
Micron Technology, Inc.
89.80
03:00 PM
4 x 89.76
11 x 89.91
+
2.45
2.80%
SPY
SPDR S&P 500 ETF Trust
571.98
03:00 PM
11 x 572.06
10 x 572.07
+
10.58
1.88%
TQQQ
ProShares UltraPro QQQ
71.28
03:00 PM
5 x 71.26
5 x 71.28
+
5.66
8.62%
BRK-A
Berkshire Hathaway Inc.
691700.00
02:59 PM
10 x 691355.00
11 x 691905.00
+
4841.00
0.70%