ZM
Zoom Video Communications, Inc.
60.23
+
1.10
1.86%
6 x 60.22
3 x 60.29
bid
ask
10 @ 04:26 AM
62.18+1.95 (3.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
59.38
day range
60.26
55.06
52 week range
75.91
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.51
+0.11 (0.05%)
226.40
2 @ 04:26 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
168.00
+0.37 (0.22%)
167.63
12 @ 04:26 AM
1 x 167.90
1 x 168.02
-
1.33
0.79%
AMZN
180.10
-0.01 (0.01%)
180.11
2 @ 04:26 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
423.90
-0.24 (0.06%)
424.14
47 @ 04:26 AM
1 x 423.68
1 x 424.00
-
0.66
0.16%
BABA
83.91
+0.38 (0.45%)
83.53
15 @ 04:24 AM
22 x 0.00
8 x 0.00
+
2.49
3.07%
NFLX
696.20
-0.92 (0.13%)
697.12
1 @ 04:26 AM
1 x 695.04
1 x 697.28
-
1.42
0.20%
TSLA
223.72
+0.45 (0.20%)
223.27
25 @ 04:26 AM
1 x 223.71
1 x 223.83
+
2.17
0.98%
NVDA
128.40
-0.10 (0.08%)
128.50
100 @ 04:26 AM
1 x 128.35
1 x 128.45
+
1.25
0.98%
AMD
157.90
+0.09 (0.06%)
157.81
2 @ 04:26 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.05
-0.28 (0.26%)
108.33
32 @ 04:26 AM
1 x 108.01
1 x 108.10
+
0.34
0.31%
SPY
561.20
+0.58 (0.10%)
560.62
12 @ 04:25 AM
13 x 0.00
10 x 0.00
+
1.92
0.34%
TQQQ
71.93
+0.10 (0.14%)
71.83
1 @ 04:27 AM
32 x 71.93
8 x 71.95
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 0.00
11 x 0.00
-
2900.00
0.43%