ZM
Zoom Video Communications, Inc.
59.19
+
0.72
1.23%
9 x 59.15
9 x 59.19
bid
ask
9 @ 04:17 AM
59.01-0.18 (0.30%)
Bearish
268
Bullish
401
sentiment
58.55
day range
59.66
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.80
+1.18 (0.56%)
210.62
1 @ 04:18 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.65
+0.23 (0.13%)
183.42
5 @ 04:18 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.74
+1.49 (0.77%)
193.25
1 @ 04:18 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.90
+1.95 (0.44%)
446.95
6 @ 04:19 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.17
+0.17 (0.24%)
72.00
10 @ 04:15 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
674.00
-0.88 (0.13%)
674.88
1 @ 04:14 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.42
+1.54 (0.78%)
197.88
30 @ 04:18 AM
1 x 199.41
1 x 199.57
+
0.46
0.23%
NVDA
123.96
+0.42 (0.34%)
123.54
1 @ 04:19 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.77
+0.56 (0.35%)
162.21
2 @ 04:18 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.78
+0.25 (0.19%)
131.53
4 @ 04:18 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.26
+1.04 (0.19%)
544.22
3 @ 04:18 AM
4 x 545.20
8 x 545.27
-
2.15
0.39%
TQQQ
74.21
+0.39 (0.53%)
73.82
50 @ 04:19 AM
3 x 74.22
13 x 74.23
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%