ZM
Zoom Video Communications, Inc.
58.49
-
0.48
0.81%
9 x 58.46
9 x 58.52
bid
ask
9 @ 04:11 AM
54.97-3.52 (6.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
57.32
day range
58.87
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.11
-14.75 (6.71%)
219.86
3 @ 04:14 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
161.00
-7.40 (4.39%)
168.40
2 @ 04:15 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
162.99
-4.91 (2.92%)
167.90
2 @ 04:14 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
391.37
-17.12 (4.19%)
408.49
1 @ 04:15 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.11
-1.34 (1.73%)
77.45
10 @ 04:14 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
599.89
-13.75 (2.24%)
613.64
1 @ 04:14 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
196.72
-10.95 (5.27%)
207.67
1 @ 04:15 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
99.98
-7.29 (6.80%)
107.27
2 @ 04:15 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.91
-3.59 (2.71%)
132.50
5 @ 04:14 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.22
-4.48 (4.83%)
92.70
1 @ 04:14 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
521.71
-11.19 (2.10%)
532.90
11 @ 04:15 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.77
-5.97 (10.16%)
58.74
14 @ 04:15 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%