ZM
Zoom Video Communications, Inc.
56.60
+
0.60
1.07%
8 x 56.56
8 x 56.60
bid
ask
8 @ 06:50 AM
56.91+0.31 (0.55%)
Bearish
269
Bullish
401
sentiment
56.06
day range
57.38
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.98
+0.41 (0.18%)
227.57
33 @ 07:15 AM
1 x 227.90
1 x 228.00
-
5.41
2.32%
GOOG
187.37
+0.07 (0.04%)
187.30
5 @ 07:12 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.30
+0.25 (0.13%)
195.05
50 @ 07:15 AM
1 x 195.10
1 x 195.29
-
4.74
2.37%
MSFT
454.23
-0.47 (0.10%)
454.70
1 @ 07:15 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.06
+1.54 (1.96%)
78.52
10 @ 07:13 AM
10 x 80.28
9 x 80.33
+
2.51
3.30%
NFLX
654.84
+2.09 (0.32%)
652.75
1 @ 07:15 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.73
-4.30 (1.78%)
241.03
1 @ 07:15 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.01
-0.39 (0.31%)
127.40
1 @ 07:15 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.49
-1.45 (0.80%)
181.94
1 @ 07:15 AM
1 x 180.33
1 x 180.49
-
2.02
1.10%
MU
130.19
-0.04 (0.03%)
130.23
2 @ 07:15 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.86
+0.38 (0.07%)
556.48
11 @ 07:14 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.21
-0.14 (0.18%)
79.35
18 @ 07:15 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%