ZM
Zoom Video Communications, Inc.
60.32
+
0.23
0.38%
3 x 60.31
4 x 60.35
bid
ask
4 @ 04:00 PM
60.20-0.12 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
59.96
day range
60.62
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
218.34
+0.10 (0.05%)
218.24
1 @ 05:50 AM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
172.05
+0.92 (0.54%)
171.13
3 @ 05:54 AM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
184.02
+0.82 (0.45%)
183.20
1 @ 05:54 AM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
425.78
-0.95 (0.22%)
426.73
1 @ 05:54 AM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.09
-0.53 (0.67%)
78.62
13 @ 05:52 AM
11 x 77.91
14 x 78.09
+
2.09
2.73%
NFLX
630.18
+3.22 (0.51%)
626.96
1 @ 05:47 AM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
231.50
-0.60 (0.26%)
232.10
2 @ 05:55 AM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
110.85
-0.74 (0.66%)
111.59
2 @ 05:55 AM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
140.07
+0.32 (0.23%)
139.75
1 @ 05:53 AM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
107.91
+0.06 (0.06%)
107.85
4 @ 05:53 AM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
545.56
+0.80 (0.15%)
544.76
10 @ 05:53 AM
11 x 545.83
8 x 0.00
+
0.32
0.06%
TQQQ
65.64
+0.18 (0.27%)
65.46
53 @ 05:55 AM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 600088.00
11 x 676666.00
+
880.00
0.13%