ZM
Zoom Video Communications, Inc.
67.59
+
1.04
1.56%
2 x 67.48
3 x 67.59
bid
ask
3 @ 07:01 AM
67.88+0.29 (0.43%)
Bearish
270
Bullish
402
sentiment
66.44
day range
67.99
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
217.06
-5.44 (2.44%)
222.50
2 @ 07:44 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.74
+0.37 (0.23%)
158.37
3 @ 07:43 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.73
+0.24 (0.13%)
186.49
4 @ 07:42 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
429.95
-0.64 (0.15%)
430.59
1 @ 07:44 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.12
-0.57 (0.67%)
84.69
10 @ 07:43 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.46
+2.40 (0.34%)
697.06
2 @ 07:43 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.24
-0.05 (0.02%)
230.29
2 @ 07:44 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.38
-1.72 (1.44%)
119.10
3 @ 07:45 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.60
-0.71 (0.47%)
152.31
3 @ 07:43 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
88.56
-2.66 (2.92%)
91.22
4 @ 07:44 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.69
-0.32 (0.06%)
562.01
11 @ 07:43 AM
11 x 561.91
11 x 562.40
+
2.92
0.52%
TQQQ
66.62
-0.73 (1.08%)
67.35
15 @ 07:43 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 677654.00
-
3630.00
0.54%