ZM
Zoom Video Communications, Inc.
67.18
-
0.05
0.07%
4 x 67.15
10 x 67.20
bid
ask
7 @ 08:51 AM
67.20+0.02 (0.03%)
Bearish
270
Bullish
402
sentiment
66.60
day range
68.56
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
220.86
+0.04 (0.02%)
220.82
2 @ 08:53 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
152.99
+0.86 (0.57%)
152.13
3 @ 08:53 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.50
+2.11 (1.23%)
171.39
2 @ 08:53 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.60
+3.90 (0.97%)
401.70
1 @ 08:54 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.94
-0.24 (0.30%)
81.18
11 @ 08:53 AM
13 x 80.80
8 x 79.93
-
1.25
1.52%
NFLX
670.48
+4.71 (0.71%)
665.77
1 @ 08:53 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
216.28
+5.55 (2.63%)
210.73
2 @ 08:54 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.88
+1.05 (1.02%)
102.83
2 @ 08:54 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.08
+1.73 (1.29%)
134.35
1 @ 08:53 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.40
+1.02 (1.18%)
86.38
1 @ 08:53 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.88
+3.52 (0.65%)
540.36
11 @ 08:54 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.24
+1.25 (2.19%)
56.99
4 @ 08:54 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 688856.00
11 x 705560.00
-
6873.00
0.99%