ZM
Zoom Video Communications, Inc.
56.60
+
0.60
1.07%
8 x 56.56
8 x 56.60
bid
ask
8 @ 05:08 AM
56.84+0.24 (0.42%)
Bearish
269
Bullish
401
sentiment
56.06
day range
57.38
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.47
+0.90 (0.40%)
227.57
13 @ 06:01 AM
1 x 228.47
20 x 228.60
-
5.41
2.32%
GOOG
187.54
+0.24 (0.13%)
187.30
5 @ 06:00 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.61
+0.56 (0.29%)
195.05
8 @ 06:02 AM
3 x 195.50
1 x 195.61
-
4.74
2.37%
MSFT
455.52
+0.82 (0.18%)
454.70
1 @ 06:01 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
5 @ 06:02 AM
1 x 80.31
1 x 80.33
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.22
-3.81 (1.58%)
241.03
2 @ 06:01 AM
1 x 237.18
1 x 237.25
-
22.23
8.44%
NVDA
128.46
+1.06 (0.83%)
127.40
1 @ 06:02 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.31
-0.63 (0.35%)
181.94
1 @ 06:02 AM
1 x 181.27
1 x 181.35
-
2.02
1.10%
MU
130.25
+0.02 (0.02%)
130.23
2 @ 06:01 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.45
+0.97 (0.17%)
556.48
11 @ 05:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.54
+0.19 (0.24%)
79.35
20 @ 06:02 AM
10 x 79.52
1 x 79.53
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%